NIFTY BANK 33,700 CE traded across 15 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,430 and a low of ₹1,200. Final close ₹3,911.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,254 | ₹1,254 | ₹1,254 | ₹1,254 | 26 | 50 |
| 6 Jul 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 26 | 50 |
| 11 Jul 2022 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | ₹2,064.75 | 26 | 75 |
| 12 Jul 2022 | ₹2,154.1 | ₹2,154.1 | ₹2,154.1 | ₹2,154.1 | 26 | 75 |
| 13 Jul 2022 | ₹1,500.1 | ₹1,500.1 | ₹1,500 | ₹1,500 | 77 | 125 |
| 18 Jul 2022 | ₹1,436 | ₹1,529.95 | ₹1,406.25 | ₹1,493.25 | 551 | 550 |
| 19 Jul 2022 | ₹1,940.85 | ₹1,940.85 | ₹1,808.95 | ₹1,808.95 | 51 | 600 |
| 25 Jul 2022 | ₹3,057.4 | ₹3,057.45 | ₹3,035.9 | ₹3,035.9 | 127 | 600 |
| 26 Jul 2022 | ₹2,810 | ₹2,810 | ₹2,742.8 | ₹2,742.8 | 226 | 575 |
| 27 Jul 2022 | ₹2,719.9 | ₹3,073.3 | ₹2,689.85 | ₹3,073.3 | 276 | 575 |
| 28 Jul 2022 | ₹3,610 | ₹3,622.45 | ₹3,343.45 | ₹3,622.45 | 901 | 300 |
| 29 Jul 2022 | ₹3,750 | ₹3,800 | ₹3,600 | ₹3,800 | 801 | 550 |
| 1 Aug 2022 | ₹3,936.5 | ₹4,204.1 | ₹3,702.5 | ₹4,204.1 | 376 | 250 |
| 2 Aug 2022 | ₹4,217.6 | ₹4,281.25 | ₹4,074.05 | ₹4,281.25 | 151 | 375 |
| 4 Aug 2022 | ₹4,410 | ₹4,430 | ₹3,911 | ₹3,911 | 176 | 400 |