NIFTY BANK 37,900 CE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹414.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 26 | 0 |
| 18 Jul 2022 | ₹25 | ₹30.5 | ₹25 | ₹27.05 | 151 | 75 |
| 19 Jul 2022 | ₹33.95 | ₹36.15 | ₹29.85 | ₹36.15 | 501 | 350 |
| 20 Jul 2022 | ₹53.35 | ₹67.85 | ₹44.3 | ₹44.3 | 3,651 | 1,375 |
| 21 Jul 2022 | ₹39.9 | ₹72.75 | ₹39.9 | ₹56.55 | 5,226 | 2,150 |
| 22 Jul 2022 | ₹67.55 | ₹132.85 | ₹67.55 | ₹114.75 | 1,57,801 | 14,875 |
| 25 Jul 2022 | ₹114.75 | ₹163.15 | ₹69.95 | ₹90.3 | 2,13,551 | 19,225 |
| 26 Jul 2022 | ₹93.65 | ₹103.25 | ₹41.85 | ₹42 | 3,00,777 | 37,200 |
| 27 Jul 2022 | ₹40 | ₹90.95 | ₹34.3 | ₹86 | 6,77,126 | 1,87,725 |
| 28 Jul 2022 | ₹126.2 | ₹171.6 | ₹108.55 | ₹148.65 | 16,83,601 | 2,68,025 |
| 29 Jul 2022 | ₹217.65 | ₹291.7 | ₹120.4 | ₹176.05 | 1,65,44,977 | 3,92,850 |
| 1 Aug 2022 | ₹174.4 | ₹291.95 | ₹132.9 | ₹275 | 3,13,23,677 | 9,19,425 |
| 2 Aug 2022 | ₹235 | ₹414.2 | ₹148 | ₹234.2 | 5,75,76,252 | 8,75,525 |
| 3 Aug 2022 | ₹251.05 | ₹341.5 | ₹128.1 | ₹239.75 | 7,77,18,053 | 9,27,275 |
| 4 Aug 2022 | ₹290.15 | ₹360 | ₹0.05 | ₹0.05 | 19,60,20,377 | 18,86,075 |