NIFTY BANK 38,200 PE traded across 8 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,520 and a low of ₹124.7. Final close ₹444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹1,405.85 | ₹1,493.2 | ₹1,359.8 | ₹1,493.2 | 302 | 0 |
| 27 Jul 2022 | ₹1,500 | ₹1,520 | ₹1,500 | ₹1,520 | 51 | 25 |
| 28 Jul 2022 | ₹1,081.2 | ₹1,140.6 | ₹885.2 | ₹905.95 | 13,302 | 1,725 |
| 29 Jul 2022 | ₹668.15 | ₹1,035.55 | ₹634.75 | ₹765.2 | 3,49,326 | 16,825 |
| 1 Aug 2022 | ₹720 | ₹850 | ₹445.15 | ₹465 | 15,86,476 | 1,04,350 |
| 2 Aug 2022 | ₹565 | ₹653.9 | ₹261 | ₹440.05 | 1,45,71,853 | 3,86,550 |
| 3 Aug 2022 | ₹360 | ₹568.05 | ₹283.55 | ₹304.85 | 1,38,44,053 | 2,35,625 |
| 4 Aug 2022 | ₹220.6 | ₹974.5 | ₹124.7 | ₹444.05 | 4,59,30,002 | 89,550 |