NIFTY BANK 38,100 PE traded across 8 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,478.45 and a low of ₹76.05. Final close ₹343.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,467.7 | ₹1,478.45 | ₹1,379.45 | ₹1,478.45 | 851 | 425 |
| 25 Jul 2022 | ₹1,336.5 | ₹1,420.6 | ₹1,245.1 | ₹1,346.65 | 1,002 | 450 |
| 28 Jul 2022 | ₹1,015.1 | ₹1,051.85 | ₹812 | ₹828.6 | 46,478 | 6,400 |
| 29 Jul 2022 | ₹594.55 | ₹947.25 | ₹562.6 | ₹702.4 | 4,23,927 | 10,625 |
| 1 Aug 2022 | ₹640.2 | ₹768 | ₹384.05 | ₹400.7 | 21,19,377 | 93,475 |
| 2 Aug 2022 | ₹505.9 | ₹575 | ₹215.6 | ₹376.55 | 2,05,82,602 | 5,26,025 |
| 3 Aug 2022 | ₹383 | ₹490.4 | ₹225.7 | ₹232 | 2,26,52,927 | 4,58,200 |
| 4 Aug 2022 | ₹139.85 | ₹877 | ₹76.05 | ₹343.6 | 6,74,20,103 | 1,52,500 |