NIFTY BANK 39,300 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,044.3 and a low of ₹1,094.35. Final close ₹1,544.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,687.25 | ₹2,044.3 | ₹1,686.25 | ₹2,044.3 | 2,151 | 525 |
| 1 Aug 2022 | ₹1,499.8 | ₹1,499.8 | ₹1,450.9 | ₹1,450.9 | 101 | 525 |
| 2 Aug 2022 | ₹1,507.75 | ₹1,507.75 | ₹1,148.2 | ₹1,452 | 1,301 | 600 |
| 3 Aug 2022 | ₹1,408.35 | ₹1,550 | ₹1,261.55 | ₹1,299.7 | 4,701 | 1,350 |
| 4 Aug 2022 | ₹1,138.3 | ₹1,800 | ₹1,094.35 | ₹1,544.9 | 5,027 | 1,450 |