NIFTY BANK 39,500 CE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹8.35 | ₹9.9 | ₹6.2 | ₹7.2 | 5,926 | 1,025 |
| 20 Jul 2022 | ₹19.75 | ₹20.45 | ₹6.45 | ₹6.8 | 73,703 | 29,325 |
| 21 Jul 2022 | ₹7.4 | ₹9.4 | ₹4.95 | ₹5.75 | 1,27,476 | 69,975 |
| 22 Jul 2022 | ₹6.4 | ₹12.5 | ₹6.4 | ₹12.3 | 2,74,326 | 1,21,825 |
| 25 Jul 2022 | ₹12.7 | ₹19.85 | ₹10.8 | ₹11.55 | 3,35,401 | 1,70,875 |
| 26 Jul 2022 | ₹12.55 | ₹12.8 | ₹8.35 | ₹8.5 | 3,44,302 | 1,73,675 |
| 27 Jul 2022 | ₹8 | ₹10.95 | ₹7.4 | ₹9.6 | 3,47,226 | 1,21,500 |
| 28 Jul 2022 | ₹14 | ₹14.8 | ₹7.5 | ₹9.1 | 21,92,377 | 4,93,375 |
| 29 Jul 2022 | ₹10.5 | ₹14.9 | ₹6.95 | ₹8.55 | 1,01,50,153 | 11,98,725 |
| 1 Aug 2022 | ₹8.95 | ₹8.95 | ₹6 | ₹7 | 82,56,526 | 13,47,000 |
| 2 Aug 2022 | ₹5.55 | ₹8.9 | ₹4.2 | ₹4.5 | 1,53,76,528 | 19,01,825 |
| 3 Aug 2022 | ₹5 | ₹6.55 | ₹2.4 | ₹2.55 | 1,70,37,503 | 23,03,675 |
| 4 Aug 2022 | ₹1.9 | ₹4.55 | ₹0.05 | ₹0.1 | 2,45,28,127 | 12,34,825 |