NIFTY BANK 33,200 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹172.95 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹172.95 | ₹172.95 | ₹159.45 | ₹159.45 | 326 | 25 |
| 18 Jul 2022 | ₹120 | ₹120 | ₹65.9 | ₹65.9 | 1,926 | 875 |
| 19 Jul 2022 | ₹65.9 | ₹65.9 | ₹50.1 | ₹50.1 | 1,401 | 900 |
| 20 Jul 2022 | ₹37.05 | ₹43.1 | ₹36.65 | ₹43.1 | 1,851 | 1,300 |
| 21 Jul 2022 | ₹34.25 | ₹35.1 | ₹24.6 | ₹28.8 | 1,701 | 1,625 |
| 22 Jul 2022 | ₹23.05 | ₹23.3 | ₹15 | ₹16.3 | 13,151 | 2,650 |
| 25 Jul 2022 | ₹14.6 | ₹20.4 | ₹10.65 | ₹14.9 | 42,377 | 18,550 |
| 26 Jul 2022 | ₹14.5 | ₹16.5 | ₹14.15 | ₹15.9 | 34,427 | 12,625 |
| 27 Jul 2022 | ₹15.95 | ₹17.1 | ₹9.6 | ₹11.85 | 26,677 | 9,200 |
| 28 Jul 2022 | ₹8.05 | ₹9.25 | ₹4.2 | ₹4.5 | 53,802 | 9,350 |
| 29 Jul 2022 | ₹3.95 | ₹5.1 | ₹2.7 | ₹3.8 | 71,726 | 6,900 |
| 1 Aug 2022 | ₹3.05 | ₹4.7 | ₹3 | ₹3.8 | 55,201 | 6,850 |
| 2 Aug 2022 | ₹3.9 | ₹5.35 | ₹3.3 | ₹4.25 | 99,727 | 9,650 |
| 3 Aug 2022 | ₹3.6 | ₹4.25 | ₹1.05 | ₹1.15 | 80,351 | 6,350 |
| 4 Aug 2022 | ₹1.35 | ₹4.8 | ₹0.05 | ₹0.35 | 98,351 | 6,425 |