NIFTY BANK 37,300 PE traded across 12 sessions from 20 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,398.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹1,398.2 | ₹1,398.2 | ₹1,294.35 | ₹1,323.75 | 226 | 200 |
| 21 Jul 2022 | ₹1,298.85 | ₹1,314.25 | ₹1,195.05 | ₹1,293.15 | 176 | 275 |
| 22 Jul 2022 | ₹1,082.65 | ₹1,085.7 | ₹786.65 | ₹845 | 4,676 | 2,550 |
| 25 Jul 2022 | ₹732.6 | ₹1,010 | ₹688 | ₹863.4 | 16,351 | 3,325 |
| 26 Jul 2022 | ₹930.45 | ₹1,071.85 | ₹898.75 | ₹1,071.85 | 5,102 | 3,550 |
| 27 Jul 2022 | ₹1,028.85 | ₹1,133.55 | ₹727.05 | ₹739.95 | 12,851 | 4,150 |
| 28 Jul 2022 | ₹529.55 | ₹532.95 | ₹317.15 | ₹326.2 | 45,45,128 | 3,84,250 |
| 29 Jul 2022 | ₹250 | ₹400 | ₹185.85 | ₹235.7 | 3,28,58,077 | 8,48,900 |
| 1 Aug 2022 | ₹240 | ₹273.65 | ₹93.4 | ₹99 | 2,09,22,753 | 9,59,200 |
| 2 Aug 2022 | ₹134.85 | ₹154.9 | ₹46.85 | ₹88.95 | 2,51,69,228 | 10,69,325 |
| 3 Aug 2022 | ₹79.9 | ₹95.05 | ₹20.5 | ₹20.5 | 3,28,59,702 | 10,89,375 |
| 4 Aug 2022 | ₹9.95 | ₹232.35 | ₹0.05 | ₹0.15 | 13,03,45,852 | 9,30,175 |