NIFTY BANK 37,500 CE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹734.5 and a low of ₹24.7. Final close ₹255.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹100 | ₹103.15 | ₹100 | ₹103.15 | 151 | 100 |
| 12 Jul 2022 | ₹98.5 | ₹100.7 | ₹85.15 | ₹85.15 | 477 | 300 |
| 13 Jul 2022 | ₹85.15 | ₹87 | ₹54.6 | ₹58.65 | 4,226 | 1,075 |
| 14 Jul 2022 | ₹49.85 | ₹64.15 | ₹31.05 | ₹31.05 | 3,151 | 2,300 |
| 15 Jul 2022 | ₹35.8 | ₹37.7 | ₹24.7 | ₹26.75 | 11,901 | 4,350 |
| 18 Jul 2022 | ₹32 | ₹51.35 | ₹27.15 | ₹43.65 | 27,777 | 11,850 |
| 19 Jul 2022 | ₹35.85 | ₹67.2 | ₹34.95 | ₹61.4 | 1,12,802 | 24,975 |
| 20 Jul 2022 | ₹80 | ₹127.95 | ₹73.2 | ₹79.1 | 2,27,251 | 81,150 |
| 21 Jul 2022 | ₹78.85 | ₹138.25 | ₹71.45 | ₹112.85 | 2,90,101 | 1,37,225 |
| 22 Jul 2022 | ₹122.7 | ₹235.95 | ₹121.4 | ₹215.8 | 11,59,802 | 2,30,925 |
| 25 Jul 2022 | ₹197.6 | ₹284 | ₹130.4 | ₹168.9 | 13,73,628 | 2,57,900 |
| 26 Jul 2022 | ₹159.25 | ₹174.75 | ₹86.1 | ₹86.3 | 16,52,227 | 2,87,950 |
| 27 Jul 2022 | ₹86 | ₹176.35 | ₹72.5 | ₹171.95 | 24,42,102 | 3,84,225 |
| 28 Jul 2022 | ₹222.95 | ₹324 | ₹220.05 | ₹300 | 84,51,303 | 9,66,250 |
| 29 Jul 2022 | ₹450 | ₹502 | ₹242.5 | ₹345 | 6,18,19,878 | 19,35,675 |
| 1 Aug 2022 | ₹400 | ₹549.85 | ₹283.3 | ₹516.25 | 4,48,26,978 | 10,67,675 |
| 2 Aug 2022 | ₹500 | ₹734.5 | ₹337.2 | ₹492.9 | 2,23,15,377 | 6,90,125 |
| 3 Aug 2022 | ₹501.55 | ₹641.2 | ₹340 | ₹540 | 2,14,94,827 | 6,41,925 |
| 4 Aug 2022 | ₹610.3 | ₹727.8 | ₹77.5 | ₹255.95 | 10,94,72,402 | 5,58,875 |