NIFTY BANK 35,000 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹972.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹888.7 | ₹972.45 | ₹818.15 | ₹818.15 | 526 | 225 |
| 8 Jul 2022 | ₹754.85 | ₹754.85 | ₹654.3 | ₹654.3 | 1,026 | 800 |
| 11 Jul 2022 | ₹700 | ₹700 | ₹521.05 | ₹540 | 1,776 | 1,625 |
| 12 Jul 2022 | ₹598.65 | ₹674.6 | ₹560.65 | ₹669.7 | 3,626 | 2,450 |
| 13 Jul 2022 | ₹570 | ₹770.1 | ₹567 | ₹740.1 | 3,626 | 3,250 |
| 14 Jul 2022 | ₹735.1 | ₹870 | ₹640.4 | ₹805.3 | 5,476 | 4,400 |
| 15 Jul 2022 | ₹689.05 | ₹891 | ₹667.45 | ₹723.4 | 8,403 | 6,350 |
| 18 Jul 2022 | ₹623.75 | ₹641.15 | ₹389.9 | ₹394 | 89,401 | 36,900 |
| 19 Jul 2022 | ₹444.75 | ₹447.35 | ₹278.35 | ₹291.5 | 1,19,801 | 50,650 |
| 20 Jul 2022 | ₹199.7 | ₹241.7 | ₹180 | ₹240 | 1,64,701 | 76,475 |
| 21 Jul 2022 | ₹231.25 | ₹231.3 | ₹149.3 | ₹155 | 2,09,577 | 1,03,975 |
| 22 Jul 2022 | ₹138.25 | ₹144.35 | ₹80.6 | ₹90.7 | 10,45,953 | 1,86,550 |
| 25 Jul 2022 | ₹88.55 | ₹112.6 | ₹67.7 | ₹75.25 | 11,49,526 | 2,21,425 |
| 26 Jul 2022 | ₹80.75 | ₹109.25 | ₹73.7 | ₹98 | 11,51,701 | 2,72,550 |
| 27 Jul 2022 | ₹104.55 | ₹106.45 | ₹48.3 | ₹48.3 | 14,96,652 | 3,39,725 |
| 28 Jul 2022 | ₹31.65 | ₹41.5 | ₹13.15 | ₹14.95 | 35,44,877 | 7,14,750 |
| 29 Jul 2022 | ₹9.85 | ₹14.35 | ₹7.4 | ₹8.1 | 89,68,303 | 12,12,925 |
| 1 Aug 2022 | ₹6.7 | ₹8.5 | ₹5.4 | ₹7.45 | 83,70,078 | 17,61,075 |
| 2 Aug 2022 | ₹5.8 | ₹7.85 | ₹4.2 | ₹6 | 1,19,78,452 | 16,07,650 |
| 3 Aug 2022 | ₹5.65 | ₹6.55 | ₹2.15 | ₹2.2 | 97,57,302 | 11,58,725 |
| 4 Aug 2022 | ₹1.8 | ₹9.25 | ₹0.05 | ₹0.1 | 1,19,98,028 | 8,43,475 |