NIFTY BANK 33,000 CE traded across 12 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹5,184.7 and a low of ₹1,715.8. Final close ₹4,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,715.8 | ₹1,715.8 | ₹1,715.8 | ₹1,715.8 | 26 | 100 |
| 14 Jul 2022 | ₹2,025.55 | ₹2,025.55 | ₹2,025.55 | ₹2,025.55 | 26 | 100 |
| 15 Jul 2022 | ₹1,797.4 | ₹1,797.4 | ₹1,797.4 | ₹1,797.4 | 26 | 125 |
| 18 Jul 2022 | ₹2,021 | ₹2,510.65 | ₹2,021 | ₹2,510.65 | 76 | 150 |
| 21 Jul 2022 | ₹3,250 | ₹3,250 | ₹3,230 | ₹3,230 | 51 | 100 |
| 22 Jul 2022 | ₹3,487 | ₹3,690.5 | ₹3,487 | ₹3,690.5 | 101 | 75 |
| 27 Jul 2022 | ₹3,529.7 | ₹3,736.75 | ₹3,529.7 | ₹3,736.75 | 76 | 100 |
| 28 Jul 2022 | ₹4,282.75 | ₹4,360 | ₹4,270 | ₹4,360 | 251 | 350 |
| 29 Jul 2022 | ₹4,547.85 | ₹4,547.85 | ₹4,547.85 | ₹4,547.85 | 26 | 375 |
| 2 Aug 2022 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 26 | 375 |
| 3 Aug 2022 | ₹5,002.95 | ₹5,002.95 | ₹4,961.2 | ₹4,961.2 | 101 | 400 |
| 4 Aug 2022 | ₹5,125 | ₹5,184.7 | ₹4,550 | ₹4,550 | 251 | 275 |