NIFTY BANK 39,900 CE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹11.55 | ₹11.55 | ₹4.3 | ₹5 | 127 | 50 |
| 22 Jul 2022 | ₹10 | ₹10.05 | ₹7.95 | ₹8.3 | 351 | 100 |
| 25 Jul 2022 | ₹11 | ₹14.95 | ₹9.1 | ₹11 | 11,477 | 2,925 |
| 26 Jul 2022 | ₹9.5 | ₹10.2 | ₹7.65 | ₹7.65 | 11,676 | 4,675 |
| 27 Jul 2022 | ₹7.1 | ₹8.65 | ₹6.8 | ₹7.25 | 6,801 | 7,325 |
| 28 Jul 2022 | ₹8.3 | ₹8.9 | ₹5.25 | ₹6.05 | 97,677 | 16,475 |
| 29 Jul 2022 | ₹7.6 | ₹8.75 | ₹4.35 | ₹5.2 | 18,16,927 | 2,60,950 |
| 1 Aug 2022 | ₹4.05 | ₹4.95 | ₹3.65 | ₹3.95 | 12,14,576 | 2,53,450 |
| 2 Aug 2022 | ₹3.05 | ₹5.6 | ₹2.95 | ₹2.95 | 22,27,527 | 1,55,950 |
| 3 Aug 2022 | ₹3 | ₹4.75 | ₹1.6 | ₹1.6 | 16,82,451 | 88,200 |
| 4 Aug 2022 | ₹1.5 | ₹4.25 | ₹0.05 | ₹0.05 | 21,07,826 | 1,34,225 |