NIFTY BANK 34,400 PE traded across 19 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,086.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹904.35 | ₹1,086.2 | ₹882.65 | ₹1,086.2 | 126 | 25 |
| 11 Jul 2022 | ₹342.65 | ₹342.65 | ₹342.65 | ₹342.65 | 26 | 0 |
| 13 Jul 2022 | ₹360.6 | ₹360.6 | ₹360.6 | ₹360.6 | 26 | 25 |
| 14 Jul 2022 | ₹497.1 | ₹538.6 | ₹450.65 | ₹538.6 | 126 | 25 |
| 15 Jul 2022 | ₹438.85 | ₹580.5 | ₹438.85 | ₹470.05 | 1,351 | 225 |
| 18 Jul 2022 | ₹376.65 | ₹382.05 | ₹226.65 | ₹228 | 5,552 | 2,275 |
| 19 Jul 2022 | ₹255 | ₹255 | ₹159.75 | ₹159.75 | 8,951 | 2,550 |
| 20 Jul 2022 | ₹122.9 | ₹130.3 | ₹98.55 | ₹130.3 | 7,202 | 3,000 |
| 21 Jul 2022 | ₹122.5 | ₹122.5 | ₹78 | ₹81.45 | 7,376 | 1,850 |
| 22 Jul 2022 | ₹66.55 | ₹67.65 | ₹42.9 | ₹48.4 | 64,278 | 29,400 |
| 25 Jul 2022 | ₹48.45 | ₹59.45 | ₹36.25 | ₹45.4 | 1,25,476 | 24,450 |
| 26 Jul 2022 | ₹44 | ₹54.5 | ₹40.05 | ₹47.8 | 78,051 | 28,025 |
| 27 Jul 2022 | ₹48.05 | ₹51.2 | ₹25.6 | ₹27 | 1,54,827 | 27,475 |
| 28 Jul 2022 | ₹23.05 | ₹23.1 | ₹7.7 | ₹8.95 | 2,69,077 | 60,950 |
| 29 Jul 2022 | ₹6.7 | ₹7.7 | ₹3.65 | ₹6.6 | 7,69,051 | 73,750 |
| 1 Aug 2022 | ₹4.8 | ₹6 | ₹3.55 | ₹5.4 | 6,69,351 | 62,875 |
| 2 Aug 2022 | ₹4.15 | ₹6.65 | ₹3.95 | ₹5 | 6,57,526 | 73,575 |
| 3 Aug 2022 | ₹4 | ₹5.45 | ₹1.7 | ₹1.75 | 3,11,977 | 44,100 |
| 4 Aug 2022 | ₹1.6 | ₹8.85 | ₹0.05 | ₹0.1 | 6,43,176 | 28,025 |