NIFTY BANK 35,800 CE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,334.35 and a low of ₹200. Final close ₹1,957.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹280 | ₹284.25 | ₹280 | ₹284.25 | 126 | 50 |
| 15 Jul 2022 | ₹278.85 | ₹278.85 | ₹200 | ₹219.5 | 826 | 475 |
| 18 Jul 2022 | ₹270 | ₹430.95 | ₹245.5 | ₹409.3 | 1,701 | 1,100 |
| 19 Jul 2022 | ₹359.45 | ₹571.25 | ₹355 | ₹539.85 | 11,751 | 5,575 |
| 20 Jul 2022 | ₹709 | ₹809 | ₹620 | ₹620 | 21,251 | 3,825 |
| 21 Jul 2022 | ₹618.05 | ₹876.25 | ₹618 | ₹785.05 | 10,402 | 2,675 |
| 22 Jul 2022 | ₹845.5 | ₹1,205.1 | ₹845.5 | ₹1,135.95 | 9,126 | 1,750 |
| 25 Jul 2022 | ₹1,273.35 | ₹1,329.1 | ₹928.2 | ₹1,079.35 | 14,152 | 6,675 |
| 26 Jul 2022 | ₹992.9 | ₹1,002.85 | ₹797.85 | ₹797.85 | 20,427 | 10,425 |
| 27 Jul 2022 | ₹809.95 | ₹1,194.8 | ₹736.45 | ₹1,120.05 | 36,877 | 20,800 |
| 28 Jul 2022 | ₹1,435 | ₹1,650.1 | ₹1,408.3 | ₹1,610 | 2,676 | 20,925 |
| 29 Jul 2022 | ₹1,917.9 | ₹1,965.9 | ₹1,508 | ₹1,755 | 4,627 | 19,850 |
| 1 Aug 2022 | ₹1,779.15 | ₹2,125.15 | ₹1,779.15 | ₹2,111.6 | 701 | 19,775 |
| 2 Aug 2022 | ₹1,950 | ₹2,324.9 | ₹1,906.45 | ₹2,324.9 | 576 | 19,725 |
| 3 Aug 2022 | ₹2,203.4 | ₹2,203.4 | ₹1,935 | ₹1,935 | 2,401 | 20,175 |
| 4 Aug 2022 | ₹2,310 | ₹2,334.35 | ₹1,700 | ₹1,957.85 | 23,901 | 4,775 |