NIFTY BANK 32,300 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹95 | ₹95 | ₹95 | ₹95 | 26 | 0 |
| 18 Jul 2022 | ₹49.7 | ₹50.15 | ₹31.05 | ₹31.05 | 927 | 150 |
| 19 Jul 2022 | ₹29 | ₹29.55 | ₹26.2 | ₹26.2 | 226 | 375 |
| 20 Jul 2022 | ₹24.2 | ₹24.2 | ₹20 | ₹20 | 351 | 400 |
| 21 Jul 2022 | ₹18.55 | ₹18.55 | ₹15 | ₹15 | 201 | 475 |
| 22 Jul 2022 | ₹12.65 | ₹13.05 | ₹5.6 | ₹9.45 | 2,926 | 1,200 |
| 25 Jul 2022 | ₹7.95 | ₹11.1 | ₹7.05 | ₹8.75 | 1,527 | 1,000 |
| 26 Jul 2022 | ₹9.6 | ₹9.85 | ₹8.1 | ₹8.1 | 1,551 | 975 |
| 27 Jul 2022 | ₹10.4 | ₹10.4 | ₹8.3 | ₹8.3 | 1,327 | 375 |
| 28 Jul 2022 | ₹3.25 | ₹6.15 | ₹3.25 | ₹3.8 | 15,751 | 7,625 |
| 29 Jul 2022 | ₹3.55 | ₹3.6 | ₹2.15 | ₹3 | 42,227 | 3,800 |
| 1 Aug 2022 | ₹2.35 | ₹4.15 | ₹2.1 | ₹3.35 | 18,677 | 2,900 |
| 2 Aug 2022 | ₹2.9 | ₹4.35 | ₹2.55 | ₹3.4 | 38,726 | 3,675 |
| 3 Aug 2022 | ₹2.95 | ₹3.6 | ₹1.05 | ₹1.15 | 39,128 | 2,250 |
| 4 Aug 2022 | ₹1 | ₹3.8 | ₹0.05 | ₹0.05 | 18,101 | 2,150 |