NIFTY BANK 34,200 PE traded across 16 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹496 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹430 | ₹430 | ₹430 | ₹430 | 26 | 0 |
| 15 Jul 2022 | ₹372.6 | ₹496 | ₹372.6 | ₹419 | 176 | 100 |
| 18 Jul 2022 | ₹319.55 | ₹329.65 | ₹187.05 | ₹188 | 5,126 | 1,450 |
| 19 Jul 2022 | ₹192.8 | ₹211.55 | ₹115.65 | ₹130.9 | 10,376 | 5,000 |
| 20 Jul 2022 | ₹90.05 | ₹106.9 | ₹77.65 | ₹106.9 | 15,202 | 2,925 |
| 21 Jul 2022 | ₹98.2 | ₹98.2 | ₹64.1 | ₹64.1 | 7,601 | 4,125 |
| 22 Jul 2022 | ₹60 | ₹64.2 | ₹35.05 | ₹39.85 | 49,527 | 10,725 |
| 25 Jul 2022 | ₹35.75 | ₹48.65 | ₹27.85 | ₹36.7 | 73,951 | 12,075 |
| 26 Jul 2022 | ₹34.4 | ₹42.5 | ₹29 | ₹37.5 | 1,06,076 | 32,100 |
| 27 Jul 2022 | ₹39.8 | ₹40.2 | ₹21.65 | ₹22.65 | 1,91,076 | 21,700 |
| 28 Jul 2022 | ₹21.45 | ₹21.45 | ₹6.65 | ₹6.65 | 2,03,676 | 30,150 |
| 29 Jul 2022 | ₹8.5 | ₹9.05 | ₹3.45 | ₹5.9 | 7,09,377 | 87,600 |
| 1 Aug 2022 | ₹4.6 | ₹7.85 | ₹3.7 | ₹7.85 | 5,09,427 | 90,025 |
| 2 Aug 2022 | ₹3.8 | ₹6.35 | ₹3.45 | ₹4.85 | 4,54,776 | 91,675 |
| 3 Aug 2022 | ₹4.1 | ₹5.05 | ₹1.4 | ₹1.85 | 3,40,751 | 83,000 |
| 4 Aug 2022 | ₹1.45 | ₹6.8 | ₹0.05 | ₹0.15 | 5,64,076 | 81,475 |