NIFTY BANK 38,200 CE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹227.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹19.15 | ₹19.45 | ₹19.15 | ₹19.45 | 126 | 50 |
| 19 Jul 2022 | ₹22.65 | ₹25.05 | ₹20.2 | ₹25.05 | 101 | 100 |
| 20 Jul 2022 | ₹31.25 | ₹48.65 | ₹24.6 | ₹24.6 | 1,626 | 825 |
| 21 Jul 2022 | ₹32.15 | ₹54.25 | ₹26.6 | ₹36.1 | 7,651 | 5,750 |
| 22 Jul 2022 | ₹44.65 | ₹82.6 | ₹44.65 | ₹71.85 | 1,71,176 | 30,625 |
| 25 Jul 2022 | ₹71.9 | ₹105.4 | ₹43.55 | ₹55.25 | 3,00,951 | 33,400 |
| 26 Jul 2022 | ₹52.4 | ₹55.15 | ₹24.95 | ₹24.95 | 2,10,726 | 68,875 |
| 27 Jul 2022 | ₹28.95 | ₹55 | ₹21.15 | ₹55 | 4,93,826 | 51,350 |
| 28 Jul 2022 | ₹69.15 | ₹100 | ₹61.1 | ₹81.75 | 20,99,226 | 4,83,250 |
| 29 Jul 2022 | ₹139.95 | ₹178.15 | ₹67.15 | ₹100 | 1,76,37,703 | 10,29,275 |
| 1 Aug 2022 | ₹100.8 | ₹157.8 | ₹68.95 | ₹146 | 1,89,17,328 | 11,37,175 |
| 2 Aug 2022 | ₹99 | ₹227.9 | ₹69.25 | ₹110 | 5,32,22,478 | 14,70,175 |
| 3 Aug 2022 | ₹88 | ₹180.1 | ₹50.55 | ₹99 | 6,08,50,053 | 20,10,175 |
| 4 Aug 2022 | ₹122.05 | ₹150 | ₹0.05 | ₹0.05 | 14,16,49,877 | 17,35,050 |