NIFTY BANK 36,100 PE traded across 14 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,602.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,602.7 | ₹1,602.7 | ₹1,480.9 | ₹1,480.9 | 51 | 25 |
| 19 Jul 2022 | ₹818.1 | ₹925.75 | ₹750.25 | ₹750.25 | 551 | 100 |
| 20 Jul 2022 | ₹586.25 | ₹647 | ₹504 | ₹641.05 | 40,652 | 6,050 |
| 21 Jul 2022 | ₹604.55 | ₹627 | ₹451.7 | ₹475 | 66,252 | 18,300 |
| 22 Jul 2022 | ₹474.05 | ₹474.1 | ₹257.9 | ₹292.9 | 1,35,877 | 22,825 |
| 25 Jul 2022 | ₹293.35 | ₹355.4 | ₹223 | ₹271.8 | 1,62,127 | 23,225 |
| 26 Jul 2022 | ₹280.95 | ₹371.15 | ₹279.45 | ₹360 | 1,69,151 | 25,450 |
| 27 Jul 2022 | ₹358.55 | ₹388.1 | ₹199.15 | ₹200.75 | 4,80,301 | 57,600 |
| 28 Jul 2022 | ₹210 | ₹210 | ₹49.85 | ₹52.9 | 9,71,826 | 1,46,450 |
| 29 Jul 2022 | ₹44.5 | ₹67 | ₹23.35 | ₹32.6 | 47,47,353 | 2,45,250 |
| 1 Aug 2022 | ₹22.3 | ₹37.4 | ₹13.15 | ₹16 | 40,07,478 | 2,62,650 |
| 2 Aug 2022 | ₹16.25 | ₹18.95 | ₹10.3 | ₹13.45 | 42,16,677 | 3,08,050 |
| 3 Aug 2022 | ₹9.4 | ₹11.85 | ₹4.5 | ₹5.8 | 37,47,478 | 3,24,600 |
| 4 Aug 2022 | ₹2.75 | ₹24.4 | ₹0.05 | ₹0.05 | 83,58,652 | 2,94,100 |