NIFTY BANK 34,900 PE traded across 19 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹821.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 25 |
| 11 Jul 2022 | ₹618.95 | ₹618.95 | ₹581.1 | ₹581.1 | 102 | 125 |
| 13 Jul 2022 | ₹531.15 | ₹731.1 | ₹531.15 | ₹726 | 351 | 150 |
| 14 Jul 2022 | ₹692 | ₹765 | ₹621.4 | ₹750 | 401 | 250 |
| 15 Jul 2022 | ₹646.6 | ₹821.95 | ₹646.6 | ₹681.85 | 926 | 550 |
| 18 Jul 2022 | ₹562.05 | ₹595.95 | ₹360.05 | ₹367.8 | 11,702 | 2,400 |
| 19 Jul 2022 | ₹365 | ₹411.05 | ₹249.55 | ₹265 | 7,101 | 2,625 |
| 20 Jul 2022 | ₹190.45 | ₹220.3 | ₹164.4 | ₹220.3 | 8,276 | 3,025 |
| 21 Jul 2022 | ₹209.75 | ₹209.75 | ₹133.75 | ₹144 | 11,401 | 3,725 |
| 22 Jul 2022 | ₹118.55 | ₹118.55 | ₹73.4 | ₹83.9 | 47,052 | 8,050 |
| 25 Jul 2022 | ₹81.1 | ₹101.3 | ₹61.4 | ₹78.25 | 84,852 | 9,350 |
| 26 Jul 2022 | ₹78.95 | ₹97.35 | ₹70.75 | ₹86.2 | 91,051 | 11,625 |
| 27 Jul 2022 | ₹86.55 | ₹103.35 | ₹44.55 | ₹46.75 | 1,51,601 | 19,975 |
| 28 Jul 2022 | ₹40.05 | ₹40.05 | ₹11.95 | ₹12.65 | 4,38,077 | 46,650 |
| 29 Jul 2022 | ₹7.9 | ₹12.75 | ₹6.65 | ₹8.5 | 15,25,126 | 96,250 |
| 1 Aug 2022 | ₹6.35 | ₹8.95 | ₹4.6 | ₹8.95 | 12,70,276 | 1,39,225 |
| 2 Aug 2022 | ₹5.15 | ₹7.5 | ₹3.5 | ₹6.1 | 13,03,177 | 90,500 |
| 3 Aug 2022 | ₹4.65 | ₹6.4 | ₹2.05 | ₹5.15 | 6,93,626 | 37,000 |
| 4 Aug 2022 | ₹1.5 | ₹8.9 | ₹0.05 | ₹0.05 | 11,68,327 | 57,775 |