NIFTY BANK 34,700 PE traded across 19 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹727.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹577.7 | ₹620 | ₹577.7 | ₹578 | 151 | 25 |
| 12 Jul 2022 | ₹486.55 | ₹538.9 | ₹455.05 | ₹529.9 | 351 | 75 |
| 13 Jul 2022 | ₹467.3 | ₹597.4 | ₹467.3 | ₹597.4 | 127 | 125 |
| 14 Jul 2022 | ₹601.75 | ₹720.25 | ₹560 | ₹655.4 | 952 | 650 |
| 15 Jul 2022 | ₹617.15 | ₹727.4 | ₹548.65 | ₹580.7 | 5,051 | 1,725 |
| 18 Jul 2022 | ₹487.1 | ₹511.55 | ₹298.25 | ₹303 | 7,951 | 4,750 |
| 19 Jul 2022 | ₹323.05 | ₹351.8 | ₹212.55 | ₹222 | 7,201 | 5,800 |
| 20 Jul 2022 | ₹157.8 | ₹178.55 | ₹136 | ₹176.55 | 9,776 | 7,825 |
| 21 Jul 2022 | ₹155.5 | ₹165.9 | ₹98.75 | ₹110.35 | 9,177 | 9,725 |
| 22 Jul 2022 | ₹93.2 | ₹109.6 | ₹59.1 | ₹67.9 | 62,052 | 12,475 |
| 25 Jul 2022 | ₹63 | ₹81.6 | ₹49.9 | ₹62.75 | 49,951 | 13,700 |
| 26 Jul 2022 | ₹63.5 | ₹77.45 | ₹55.95 | ₹67.8 | 74,477 | 21,100 |
| 27 Jul 2022 | ₹66.05 | ₹73.15 | ₹35.8 | ₹36.45 | 2,03,477 | 31,800 |
| 28 Jul 2022 | ₹41.7 | ₹41.75 | ₹10.05 | ₹10.75 | 5,70,102 | 85,425 |
| 29 Jul 2022 | ₹8.85 | ₹10.3 | ₹5.75 | ₹5.75 | 11,04,577 | 78,125 |
| 1 Aug 2022 | ₹5.8 | ₹6.85 | ₹4.6 | ₹6.15 | 10,33,201 | 99,725 |
| 2 Aug 2022 | ₹5.95 | ₹7.15 | ₹3.4 | ₹5.15 | 9,82,327 | 94,425 |
| 3 Aug 2022 | ₹4.55 | ₹5.95 | ₹1.85 | ₹2.65 | 5,26,151 | 40,350 |
| 4 Aug 2022 | ₹1.85 | ₹7.95 | ₹0.05 | ₹0.05 | 10,73,603 | 37,450 |