NIFTY BANK 38,900 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,605.8 and a low of ₹695.15. Final close ₹1,145.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,231.35 | ₹1,540 | ₹1,228.2 | ₹1,389.35 | 1,551 | 400 |
| 1 Aug 2022 | ₹1,312.7 | ₹1,467.35 | ₹1,017 | ₹1,049 | 7,828 | 1,950 |
| 2 Aug 2022 | ₹1,176.25 | ₹1,305.85 | ₹763.85 | ₹1,042.5 | 59,326 | 6,425 |
| 3 Aug 2022 | ₹993.55 | ₹1,208.5 | ₹869.1 | ₹908.1 | 39,752 | 7,500 |
| 4 Aug 2022 | ₹754.95 | ₹1,605.8 | ₹695.15 | ₹1,145.85 | 1,52,451 | 4,725 |