NIFTY BANK 40,500 PE — 4 Aug 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,179.55 and a low of ₹2,635.75. Final close ₹2,920.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2022	₹3,150	₹3,150	₹3,150	₹3,150	101	0
29 Jul 2022	₹2,879.6	₹2,879.6	₹2,879.6	₹2,879.6	76	100
1 Aug 2022	₹3,000.25	₹3,000.25	₹2,635.75	₹2,635.75	302	175
4 Aug 2022	₹3,170.2	₹3,179.55	₹2,800	₹2,920	2,178	2,075