NIFTY BANK 40,500 PE traded across 4 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,179.55 and a low of ₹2,635.75. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 101 | 0 |
| 29 Jul 2022 | ₹2,879.6 | ₹2,879.6 | ₹2,879.6 | ₹2,879.6 | 76 | 100 |
| 1 Aug 2022 | ₹3,000.25 | ₹3,000.25 | ₹2,635.75 | ₹2,635.75 | 302 | 175 |
| 4 Aug 2022 | ₹3,170.2 | ₹3,179.55 | ₹2,800 | ₹2,920 | 2,178 | 2,075 |