NIFTY BANK 33,500 CE traded across 15 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹4,690.95 and a low of ₹450.15. Final close ₹4,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹1,783.3 | ₹1,783.3 | ₹450.15 | ₹450.15 | 76 | 75 |
| 14 Jul 2022 | ₹1,499.65 | ₹1,499.65 | ₹1,458.75 | ₹1,458.75 | 102 | 75 |
| 15 Jul 2022 | ₹1,503 | ₹1,512 | ₹1,365 | ₹1,512 | 1,176 | 250 |
| 18 Jul 2022 | ₹1,648.65 | ₹2,032.75 | ₹1,570.65 | ₹2,032.75 | 1,377 | 1,225 |
| 19 Jul 2022 | ₹2,183.95 | ₹2,190 | ₹2,035 | ₹2,190 | 951 | 1,175 |
| 20 Jul 2022 | ₹2,657 | ₹2,657 | ₹2,610.35 | ₹2,610.35 | 51 | 1,150 |
| 21 Jul 2022 | ₹2,699 | ₹2,799 | ₹2,699 | ₹2,745 | 2,101 | 1,175 |
| 26 Jul 2022 | ₹3,077.85 | ₹3,077.85 | ₹3,077.85 | ₹3,077.85 | 51 | 1,925 |
| 27 Jul 2022 | ₹2,800 | ₹3,270 | ₹2,800 | ₹3,270 | 351 | 2,200 |
| 28 Jul 2022 | ₹3,645.8 | ₹3,998.5 | ₹3,623.45 | ₹3,859.1 | 2,601 | 3,800 |
| 29 Jul 2022 | ₹4,209.9 | ₹4,209.9 | ₹3,760 | ₹4,028.95 | 351 | 3,800 |
| 1 Aug 2022 | ₹4,133.5 | ₹4,384 | ₹4,005.7 | ₹4,384 | 1,401 | 3,750 |
| 2 Aug 2022 | ₹4,200 | ₹4,212.05 | ₹4,125 | ₹4,125 | 426 | 3,600 |
| 3 Aug 2022 | ₹4,542.2 | ₹4,542.2 | ₹4,215 | ₹4,376.1 | 2,001 | 2,725 |
| 4 Aug 2022 | ₹4,690.95 | ₹4,690.95 | ₹3,905.35 | ₹4,340 | 2,551 | 2,500 |