NIFTY BANK 30,900 PE traded across 8 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 26 | 0 |
| 20 Jul 2022 | ₹12.35 | ₹12.35 | ₹10 | ₹10 | 51 | 50 |
| 27 Jul 2022 | ₹3.1 | ₹4.05 | ₹3.1 | ₹4.05 | 76 | 25 |
| 29 Jul 2022 | ₹2.6 | ₹2.6 | ₹2.05 | ₹2.4 | 3,426 | 575 |
| 1 Aug 2022 | ₹1.75 | ₹3.35 | ₹1.7 | ₹2.2 | 6,427 | 650 |
| 2 Aug 2022 | ₹2.65 | ₹3.25 | ₹2.15 | ₹2.2 | 16,401 | 1,475 |
| 3 Aug 2022 | ₹2.4 | ₹2.55 | ₹0.75 | ₹0.75 | 13,502 | 1,050 |
| 4 Aug 2022 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 2,252 | 850 |