NIFTY BANK 34,600 CE traded across 13 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,503.8 and a low of ₹647.05. Final close ₹2,899.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹739.85 | ₹757.25 | ₹732.25 | ₹739.65 | 201 | 100 |
| 15 Jul 2022 | ₹822.6 | ₹822.6 | ₹647.05 | ₹731.3 | 1,902 | 675 |
| 18 Jul 2022 | ₹820 | ₹1,131.05 | ₹769.95 | ₹1,130 | 1,026 | 625 |
| 19 Jul 2022 | ₹1,130 | ₹1,353 | ₹1,130 | ₹1,353 | 551 | 425 |
| 20 Jul 2022 | ₹1,701.2 | ₹1,701.2 | ₹1,542.25 | ₹1,542.25 | 301 | 500 |
| 21 Jul 2022 | ₹1,543.2 | ₹1,543.2 | ₹1,543.2 | ₹1,543.2 | 26 | 475 |
| 22 Jul 2022 | ₹1,774.8 | ₹2,210 | ₹1,774.8 | ₹2,210 | 101 | 500 |
| 26 Jul 2022 | ₹1,879.45 | ₹1,879.45 | ₹1,879.45 | ₹1,879.45 | 26 | 500 |
| 27 Jul 2022 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 26 | 475 |
| 28 Jul 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 500 |
| 29 Jul 2022 | ₹2,797.9 | ₹2,797.9 | ₹2,797.9 | ₹2,797.9 | 26 | 500 |
| 1 Aug 2022 | ₹2,900 | ₹3,200 | ₹2,900 | ₹3,200 | 176 | 450 |
| 4 Aug 2022 | ₹3,503.8 | ₹3,503.8 | ₹2,899.7 | ₹2,899.7 | 1,051 | 1,200 |