NIFTY BANK 32,400 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹106 | ₹106 | ₹76.8 | ₹76.8 | 51 | 25 |
| 18 Jul 2022 | ₹55 | ₹56.9 | ₹32.3 | ₹32.6 | 876 | 275 |
| 19 Jul 2022 | ₹34.4 | ₹34.45 | ₹26.4 | ₹31.2 | 852 | 500 |
| 20 Jul 2022 | ₹22.6 | ₹23.15 | ₹20.6 | ₹23.15 | 401 | 500 |
| 21 Jul 2022 | ₹19.95 | ₹21.4 | ₹14.95 | ₹14.95 | 177 | 650 |
| 22 Jul 2022 | ₹13.9 | ₹13.9 | ₹8.55 | ₹8.75 | 2,426 | 1,425 |
| 25 Jul 2022 | ₹9.1 | ₹11 | ₹7.3 | ₹9.2 | 4,301 | 1,775 |
| 26 Jul 2022 | ₹9.2 | ₹11.15 | ₹8.8 | ₹10.35 | 3,427 | 2,350 |
| 27 Jul 2022 | ₹10.35 | ₹10.65 | ₹7.55 | ₹8.65 | 5,502 | 3,075 |
| 28 Jul 2022 | ₹5.1 | ₹6.45 | ₹2.9 | ₹3.85 | 13,126 | 1,900 |
| 29 Jul 2022 | ₹3.55 | ₹3.6 | ₹2.45 | ₹3 | 27,527 | 1,750 |
| 1 Aug 2022 | ₹2.4 | ₹4.3 | ₹2.3 | ₹3.2 | 15,027 | 2,025 |
| 2 Aug 2022 | ₹3 | ₹4.3 | ₹2.35 | ₹3.5 | 45,701 | 4,825 |
| 3 Aug 2022 | ₹3.2 | ₹3.5 | ₹0.85 | ₹1.5 | 19,551 | 2,275 |
| 4 Aug 2022 | ₹1.05 | ₹3.8 | ₹0.05 | ₹0.05 | 44,776 | 2,850 |