NIFTY BANK 36,300 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,906.4 and a low of ₹117.1. Final close ₹1,457.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 14 Jul 2022 | ₹196.1 | ₹196.1 | ₹175 | ₹175 | 151 | 25 |
| 15 Jul 2022 | ₹118.15 | ₹118.15 | ₹117.1 | ₹117.1 | 177 | 200 |
| 18 Jul 2022 | ₹135 | ₹243.45 | ₹131.45 | ₹227.5 | 2,076 | 1,050 |
| 19 Jul 2022 | ₹199.7 | ₹340.45 | ₹197.65 | ₹316.4 | 6,376 | 1,650 |
| 20 Jul 2022 | ₹449.95 | ₹526.95 | ₹374.6 | ₹374.6 | 18,751 | 5,950 |
| 21 Jul 2022 | ₹371.05 | ₹571 | ₹371.05 | ₹510 | 92,076 | 18,525 |
| 22 Jul 2022 | ₹515.3 | ₹834.95 | ₹515.3 | ₹773.45 | 2,82,503 | 15,400 |
| 25 Jul 2022 | ₹828.1 | ₹946.05 | ₹591.7 | ₹712.9 | 78,451 | 16,300 |
| 26 Jul 2022 | ₹733.6 | ₹733.65 | ₹475.85 | ₹486 | 1,88,227 | 30,325 |
| 27 Jul 2022 | ₹480.15 | ₹757 | ₹436.9 | ₹741.05 | 5,81,976 | 36,075 |
| 28 Jul 2022 | ₹891.3 | ₹1,163.25 | ₹891.3 | ₹1,157.3 | 83,251 | 24,825 |
| 29 Jul 2022 | ₹1,456.05 | ₹1,504.6 | ₹1,038.15 | ₹1,269.9 | 20,776 | 19,725 |
| 1 Aug 2022 | ₹1,334.5 | ₹1,626.45 | ₹1,180.6 | ₹1,590 | 5,777 | 18,750 |
| 2 Aug 2022 | ₹1,451.25 | ₹1,875 | ₹1,352.7 | ₹1,577.95 | 18,451 | 15,150 |
| 3 Aug 2022 | ₹1,715 | ₹1,733.1 | ₹1,425 | ₹1,630.5 | 2,026 | 14,925 |
| 4 Aug 2022 | ₹1,887.95 | ₹1,906.4 | ₹983.15 | ₹1,457.8 | 14,026 | 11,475 |