NIFTY BANK 35,400 CE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,714 and a low of ₹311.45. Final close ₹2,341.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹771 | ₹771 | ₹771 | ₹771 | 26 | 0 |
| 12 Jul 2022 | ₹749.6 | ₹760 | ₹749.6 | ₹760 | 51 | 50 |
| 13 Jul 2022 | ₹493.7 | ₹493.7 | ₹493.7 | ₹493.7 | 26 | 50 |
| 14 Jul 2022 | ₹504.35 | ₹510 | ₹375 | ₹375 | 426 | 350 |
| 15 Jul 2022 | ₹404.55 | ₹406.05 | ₹311.45 | ₹376.9 | 2,101 | 1,025 |
| 18 Jul 2022 | ₹407.55 | ₹626.3 | ₹375 | ₹610.4 | 7,301 | 2,700 |
| 19 Jul 2022 | ₹542 | ₹796.7 | ₹532.1 | ₹770.55 | 17,676 | 1,950 |
| 20 Jul 2022 | ₹946.55 | ₹1,089.7 | ₹857.85 | ₹857.85 | 7,651 | 1,725 |
| 21 Jul 2022 | ₹990 | ₹1,144.9 | ₹963.05 | ₹1,071.5 | 6,226 | 3,100 |
| 22 Jul 2022 | ₹1,273.65 | ₹1,520 | ₹1,223 | ₹1,444.15 | 2,501 | 3,475 |
| 25 Jul 2022 | ₹1,703.1 | ₹1,703.1 | ₹1,239.2 | ₹1,484 | 2,051 | 3,700 |
| 26 Jul 2022 | ₹1,308.45 | ₹1,314.1 | ₹1,099.6 | ₹1,099.6 | 2,151 | 4,450 |
| 27 Jul 2022 | ₹1,114.35 | ₹1,490.65 | ₹1,035.7 | ₹1,490.65 | 5,477 | 6,675 |
| 28 Jul 2022 | ₹1,856 | ₹2,000.35 | ₹1,780 | ₹2,000.35 | 1,651 | 7,300 |
| 29 Jul 2022 | ₹2,285.9 | ₹2,285.9 | ₹1,881.5 | ₹2,084.45 | 451 | 7,525 |
| 1 Aug 2022 | ₹2,194.75 | ₹2,390 | ₹2,194.75 | ₹2,390 | 76 | 7,500 |
| 3 Aug 2022 | ₹2,558.7 | ₹2,605.65 | ₹2,380.55 | ₹2,605.65 | 176 | 7,450 |
| 4 Aug 2022 | ₹2,714 | ₹2,714 | ₹2,127.95 | ₹2,341.4 | 2,151 | 6,800 |