NIFTY BANK 39,700 CE traded across 11 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹5.7 | ₹10.5 | ₹3.3 | ₹3.3 | 351 | 150 |
| 22 Jul 2022 | ₹8.7 | ₹10.7 | ₹6.85 | ₹10.7 | 6,451 | 1,025 |
| 25 Jul 2022 | ₹12.55 | ₹17.1 | ₹10 | ₹11 | 21,776 | 4,975 |
| 26 Jul 2022 | ₹11.25 | ₹11.25 | ₹8.05 | ₹8.1 | 18,576 | 8,325 |
| 27 Jul 2022 | ₹8.55 | ₹9.65 | ₹5.2 | ₹9.65 | 19,177 | 8,200 |
| 28 Jul 2022 | ₹9.9 | ₹10.5 | ₹6.25 | ₹7.75 | 2,33,101 | 57,700 |
| 29 Jul 2022 | ₹10.4 | ₹11.05 | ₹3.95 | ₹7.3 | 22,19,226 | 1,56,125 |
| 1 Aug 2022 | ₹5.55 | ₹6.9 | ₹4.3 | ₹4.7 | 14,84,177 | 1,95,975 |
| 2 Aug 2022 | ₹3.1 | ₹6.7 | ₹2.2 | ₹3.55 | 23,84,352 | 2,55,250 |
| 3 Aug 2022 | ₹3.15 | ₹5.2 | ₹1.8 | ₹1.8 | 25,81,952 | 2,34,900 |
| 4 Aug 2022 | ₹1.8 | ₹4.35 | ₹0.05 | ₹0.1 | 33,69,402 | 1,60,575 |