NIFTY BANK 32,700 PE traded across 14 sessions from 18 Jul 2022 to 4 Aug 2022, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹74 | ₹74 | ₹45 | ₹45 | 626 | 300 |
| 19 Jul 2022 | ₹39 | ₹40.15 | ₹39 | ₹40.15 | 51 | 175 |
| 20 Jul 2022 | ₹31.9 | ₹31.9 | ₹25.15 | ₹28.25 | 376 | 450 |
| 21 Jul 2022 | ₹25.9 | ₹26.65 | ₹20.75 | ₹20.75 | 227 | 425 |
| 22 Jul 2022 | ₹24.15 | ₹24.15 | ₹10.6 | ₹10.7 | 4,676 | 1,800 |
| 25 Jul 2022 | ₹10.5 | ₹13.45 | ₹8.7 | ₹11.1 | 2,577 | 1,225 |
| 26 Jul 2022 | ₹10.35 | ₹12.4 | ₹10.35 | ₹12.4 | 2,127 | 2,175 |
| 27 Jul 2022 | ₹12.2 | ₹12.25 | ₹8.6 | ₹9.35 | 15,227 | 9,075 |
| 28 Jul 2022 | ₹5.95 | ₹7.65 | ₹3.7 | ₹4.2 | 27,427 | 3,450 |
| 29 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.55 | ₹3.35 | 40,826 | 4,125 |
| 1 Aug 2022 | ₹2.45 | ₹4.3 | ₹1.95 | ₹3.4 | 27,377 | 4,125 |
| 2 Aug 2022 | ₹3.15 | ₹4.75 | ₹2.45 | ₹4 | 70,477 | 7,125 |
| 3 Aug 2022 | ₹3.25 | ₹3.8 | ₹0.9 | ₹1.75 | 52,526 | 5,250 |
| 4 Aug 2022 | ₹1.15 | ₹3.4 | ₹0.05 | ₹0.1 | 82,226 | 5,450 |