NIFTY BANK 39,400 CE traded across 16 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹59.95 | ₹59.95 | ₹14.2 | ₹14.2 | 176 | 75 |
| 14 Jul 2022 | ₹14.7 | ₹14.8 | ₹6.4 | ₹6.4 | 577 | 650 |
| 15 Jul 2022 | ₹8.5 | ₹8.55 | ₹8.5 | ₹8.55 | 101 | 700 |
| 19 Jul 2022 | ₹8.6 | ₹8.6 | ₹7.15 | ₹7.65 | 752 | 1,100 |
| 20 Jul 2022 | ₹8.1 | ₹9.1 | ₹8.1 | ₹8.1 | 301 | 1,100 |
| 21 Jul 2022 | ₹8.35 | ₹18.3 | ₹6.2 | ₹8 | 3,926 | 3,150 |
| 22 Jul 2022 | ₹8.05 | ₹14.35 | ₹8.05 | ₹14 | 12,626 | 5,475 |
| 25 Jul 2022 | ₹16.1 | ₹21.45 | ₹12 | ₹13.1 | 13,502 | 7,575 |
| 26 Jul 2022 | ₹13.85 | ₹13.85 | ₹8.9 | ₹8.9 | 10,151 | 7,500 |
| 27 Jul 2022 | ₹10.2 | ₹11.6 | ₹7.4 | ₹10.85 | 20,301 | 11,450 |
| 28 Jul 2022 | ₹13.5 | ₹14.1 | ₹8 | ₹8 | 4,50,152 | 96,275 |
| 29 Jul 2022 | ₹20.95 | ₹20.95 | ₹7.6 | ₹10.05 | 31,71,426 | 2,33,400 |
| 1 Aug 2022 | ₹10.1 | ₹11.3 | ₹5.1 | ₹7.6 | 24,66,451 | 2,97,150 |
| 2 Aug 2022 | ₹7.8 | ₹10.05 | ₹4.45 | ₹5.25 | 53,87,427 | 2,85,650 |
| 3 Aug 2022 | ₹3.25 | ₹7.6 | ₹2.55 | ₹2.7 | 44,61,626 | 3,17,300 |
| 4 Aug 2022 | ₹4 | ₹4.6 | ₹0.05 | ₹0.05 | 55,12,552 | 3,14,500 |