NIFTY BANK 34,100 CE traded across 10 sessions from 5 Jul 2022 to 3 Aug 2022, with a life-high of ₹3,642.65 and a low of ₹882. Final close ₹3,642.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,000 | ₹1,000 | ₹882 | ₹882 | 51 | 25 |
| 6 Jul 2022 | ₹909.35 | ₹1,000 | ₹909.35 | ₹1,000 | 51 | 0 |
| 15 Jul 2022 | ₹1,046.8 | ₹1,046.8 | ₹1,046.8 | ₹1,046.8 | 26 | 25 |
| 19 Jul 2022 | ₹1,480.6 | ₹1,688.2 | ₹1,480.6 | ₹1,688.2 | 151 | 125 |
| 25 Jul 2022 | ₹2,501.55 | ₹2,501.95 | ₹2,501.55 | ₹2,501.95 | 77 | 125 |
| 26 Jul 2022 | ₹2,489.7 | ₹2,489.7 | ₹2,489.7 | ₹2,489.7 | 26 | 125 |
| 27 Jul 2022 | ₹2,644 | ₹2,644 | ₹2,644 | ₹2,644 | 51 | 125 |
| 28 Jul 2022 | ₹3,173 | ₹3,173 | ₹3,173 | ₹3,173 | 26 | 125 |
| 29 Jul 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 0 |
| 3 Aug 2022 | ₹3,642.65 | ₹3,642.65 | ₹3,642.65 | ₹3,642.65 | 51 | 100 |