NIFTY BANK 35,100 CE traded across 17 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹3,090.55 and a low of ₹425. Final close ₹2,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹829.75 | ₹829.75 | ₹757 | ₹757 | 401 | 125 |
| 11 Jul 2022 | ₹782.35 | ₹1,030.4 | ₹782.3 | ₹952.75 | 352 | 125 |
| 12 Jul 2022 | ₹862.3 | ₹882.35 | ₹735.7 | ₹735.7 | 227 | 125 |
| 13 Jul 2022 | ₹758.7 | ₹771 | ₹620.4 | ₹630.85 | 676 | 450 |
| 14 Jul 2022 | ₹585.55 | ₹633.2 | ₹484.25 | ₹484.25 | 201 | 475 |
| 15 Jul 2022 | ₹536.05 | ₹536.05 | ₹425 | ₹474.8 | 626 | 550 |
| 18 Jul 2022 | ₹561.2 | ₹796.35 | ₹503.1 | ₹770.1 | 8,251 | 1,200 |
| 19 Jul 2022 | ₹696.85 | ₹999 | ₹692 | ₹999 | 3,051 | 800 |
| 20 Jul 2022 | ₹1,178 | ₹1,300 | ₹1,130 | ₹1,130 | 577 | 825 |
| 22 Jul 2022 | ₹1,518.05 | ₹1,518.05 | ₹1,488.85 | ₹1,488.85 | 201 | 850 |
| 25 Jul 2022 | ₹1,660.95 | ₹1,660.95 | ₹1,520.5 | ₹1,520.5 | 126 | 850 |
| 26 Jul 2022 | ₹1,536.05 | ₹1,536.75 | ₹1,393.6 | ₹1,452 | 451 | 875 |
| 27 Jul 2022 | ₹1,287.45 | ₹1,678.15 | ₹1,287.45 | ₹1,678.15 | 327 | 925 |
| 28 Jul 2022 | ₹2,219.25 | ₹2,255.45 | ₹2,219 | ₹2,255.45 | 251 | 1,025 |
| 29 Jul 2022 | ₹2,418.3 | ₹2,594.9 | ₹2,164.65 | ₹2,232.85 | 226 | 1,100 |
| 3 Aug 2022 | ₹2,859.3 | ₹2,859.3 | ₹2,715.65 | ₹2,715.65 | 176 | 1,125 |
| 4 Aug 2022 | ₹3,090.55 | ₹3,090.55 | ₹2,505.1 | ₹2,655 | 351 | 1,025 |