NIFTY BANK 35,900 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,488.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,438.55 | ₹1,488.5 | ₹1,418.15 | ₹1,418.15 | 176 | 125 |
| 18 Jul 2022 | ₹1,156 | ₹1,179.05 | ₹823.6 | ₹823.6 | 176 | 150 |
| 19 Jul 2022 | ₹795.2 | ₹824.3 | ₹616.1 | ₹633.5 | 551 | 275 |
| 20 Jul 2022 | ₹490 | ₹548.75 | ₹420 | ₹544.9 | 13,401 | 2,525 |
| 21 Jul 2022 | ₹600 | ₹600 | ₹378.25 | ₹388.9 | 21,426 | 5,225 |
| 22 Jul 2022 | ₹374.6 | ₹375.55 | ₹212.1 | ₹235.9 | 1,12,028 | 15,675 |
| 25 Jul 2022 | ₹203.65 | ₹290.6 | ₹181.9 | ₹224.75 | 1,48,377 | 17,450 |
| 26 Jul 2022 | ₹214.55 | ₹301.55 | ₹214.55 | ₹283.35 | 1,82,401 | 22,825 |
| 27 Jul 2022 | ₹298.1 | ₹311.35 | ₹154.25 | ₹161.65 | 3,34,127 | 68,250 |
| 28 Jul 2022 | ₹81.15 | ₹136.65 | ₹32 | ₹32 | 7,59,676 | 1,25,750 |
| 29 Jul 2022 | ₹29.6 | ₹49.35 | ₹19.1 | ₹24.5 | 39,62,102 | 2,19,200 |
| 1 Aug 2022 | ₹16.25 | ₹27.3 | ₹10.45 | ₹14 | 32,00,878 | 2,19,275 |
| 2 Aug 2022 | ₹13 | ₹15.1 | ₹8.8 | ₹11.5 | 31,21,976 | 2,37,100 |
| 3 Aug 2022 | ₹8.4 | ₹10.3 | ₹3.7 | ₹5 | 27,55,351 | 1,78,275 |
| 4 Aug 2022 | ₹3.25 | ₹19.9 | ₹0.05 | ₹0.05 | 51,70,052 | 2,44,675 |