NIFTY BANK 29,400 PE — 4 Aug 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.7 | 2,48,276 | 3,850 |
| 1 Aug 2022 | ₹2.25 | ₹4.5 | ₹1.75 | ₹4.4 | 3,19,151 | 8,250 |
| 2 Aug 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2.8 | 2,09,076 | 12,000 |
| 3 Aug 2022 | ₹2.2 | ₹2.2 | ₹0.75 | ₹0.75 | 1,81,476 | 8,725 |
| 4 Aug 2022 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 66,777 | 8,100 |