NIFTY BANK 31,800 PE traded across 18 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹100.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹100.05 | ₹100.05 | ₹57 | ₹57 | 277 | 150 |
| 13 Jul 2022 | ₹80.3 | ₹80.35 | ₹60 | ₹60 | 127 | 225 |
| 14 Jul 2022 | ₹60 | ₹65 | ₹55 | ₹65 | 126 | 225 |
| 15 Jul 2022 | ₹57.85 | ₹60.4 | ₹45.6 | ₹45.6 | 201 | 300 |
| 18 Jul 2022 | ₹34.95 | ₹34.95 | ₹23.25 | ₹23.25 | 276 | 375 |
| 19 Jul 2022 | ₹20.75 | ₹20.75 | ₹19.6 | ₹19.6 | 226 | 450 |
| 20 Jul 2022 | ₹17 | ₹17.55 | ₹15.15 | ₹17.55 | 476 | 550 |
| 21 Jul 2022 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 26 | 550 |
| 22 Jul 2022 | ₹7.1 | ₹7.45 | ₹6.85 | ₹7.35 | 801 | 550 |
| 25 Jul 2022 | ₹7.4 | ₹7.4 | ₹7.2 | ₹7.2 | 277 | 500 |
| 26 Jul 2022 | ₹3 | ₹8 | ₹3 | ₹8 | 226 | 475 |
| 27 Jul 2022 | ₹4.45 | ₹4.95 | ₹4.45 | ₹4.95 | 151 | 425 |
| 28 Jul 2022 | ₹3.2 | ₹3.65 | ₹3.05 | ₹3.2 | 4,701 | 1,575 |
| 29 Jul 2022 | ₹3.2 | ₹5.4 | ₹2.3 | ₹5.4 | 20,528 | 1,625 |
| 1 Aug 2022 | ₹2.8 | ₹3.55 | ₹2.15 | ₹3.15 | 10,676 | 2,425 |
| 2 Aug 2022 | ₹2.65 | ₹4.5 | ₹2.15 | ₹4.5 | 23,676 | 2,700 |
| 3 Aug 2022 | ₹2.65 | ₹3.2 | ₹0.7 | ₹1.85 | 23,502 | 1,650 |
| 4 Aug 2022 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.1 | 23,726 | 1,825 |