NIFTY BANK 40,500 CE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹6.9 | ₹10.8 | ₹6.75 | ₹7.55 | 38,676 | 13,325 |
| 26 Jul 2022 | ₹6.4 | ₹8.25 | ₹6.15 | ₹6.15 | 42,301 | 20,875 |
| 27 Jul 2022 | ₹4.35 | ₹6.85 | ₹4.35 | ₹6.05 | 56,101 | 21,675 |
| 28 Jul 2022 | ₹7.3 | ₹7.6 | ₹3.5 | ₹3.9 | 6,90,303 | 2,26,800 |
| 29 Jul 2022 | ₹4.2 | ₹5.4 | ₹2.75 | ₹2.9 | 38,78,252 | 5,01,000 |
| 1 Aug 2022 | ₹2.75 | ₹3.15 | ₹2.45 | ₹2.55 | 24,55,351 | 5,48,950 |
| 2 Aug 2022 | ₹2.35 | ₹3.5 | ₹1.9 | ₹1.95 | 47,08,452 | 7,38,800 |
| 3 Aug 2022 | ₹1.95 | ₹3.65 | ₹1.1 | ₹1.2 | 48,58,851 | 7,14,850 |
| 4 Aug 2022 | ₹0.95 | ₹4.25 | ₹0.05 | ₹0.05 | 58,41,152 | 4,59,775 |