NIFTY BANK 32,500 CE — 4 Aug 2022 Expiry History
NIFTY BANK 32,500 CE traded across 5 sessions from 28 Jul 2022 to 4 Aug 2022, with a life-high of ₹5,650 and a low of ₹4,200. Final close ₹5,051.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2022 | ₹4,200 | ₹4,847.2 | ₹4,200 | ₹4,847.2 | 1,451 | 1,400 |
| 1 Aug 2022 | ₹5,225 | ₹5,400 | ₹5,200 | ₹5,350 | 501 | 1,025 |
| 2 Aug 2022 | ₹5,236 | ₹5,647 | ₹5,175 | ₹5,647 | 576 | 950 |
| 3 Aug 2022 | ₹5,500 | ₹5,500 | ₹5,225 | ₹5,375 | 351 | 950 |
| 4 Aug 2022 | ₹5,650 | ₹5,650 | ₹5,051.5 | ₹5,051.5 | 226 | 925 |