NIFTY BANK 38,400 CE traded across 13 sessions from 19 Jul 2022 to 4 Aug 2022, with a life-high of ₹137.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹17.3 | ₹20.2 | ₹15.2 | ₹20.2 | 1,026 | 25 |
| 20 Jul 2022 | ₹29.45 | ₹33.25 | ₹22.15 | ₹22.15 | 226 | 225 |
| 21 Jul 2022 | ₹20.95 | ₹26 | ₹20.95 | ₹21.55 | 376 | 100 |
| 22 Jul 2022 | ₹32.95 | ₹60.4 | ₹32.95 | ₹54.85 | 66,526 | 5,700 |
| 25 Jul 2022 | ₹53.9 | ₹77.25 | ₹32.5 | ₹40 | 1,07,751 | 15,800 |
| 26 Jul 2022 | ₹44 | ₹44 | ₹18.9 | ₹18.9 | 1,41,101 | 31,650 |
| 27 Jul 2022 | ₹17.55 | ₹38.25 | ₹15.9 | ₹34.75 | 3,50,177 | 72,850 |
| 28 Jul 2022 | ₹45 | ₹68.9 | ₹43.2 | ₹55 | 12,65,726 | 1,78,600 |
| 29 Jul 2022 | ₹95.55 | ₹122.35 | ₹43.8 | ₹64 | 1,20,80,878 | 4,47,575 |
| 1 Aug 2022 | ₹35 | ₹98.65 | ₹35 | ₹90 | 1,43,67,252 | 4,66,275 |
| 2 Aug 2022 | ₹74 | ₹137.95 | ₹40.3 | ₹59.25 | 2,91,46,653 | 7,08,375 |
| 3 Aug 2022 | ₹67.6 | ₹107.15 | ₹25.9 | ₹46 | 3,93,11,728 | 14,89,275 |
| 4 Aug 2022 | ₹42.45 | ₹66.1 | ₹0.05 | ₹0.05 | 7,12,67,503 | 6,79,600 |