NIFTY BANK 35,300 CE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,830 and a low of ₹359. Final close ₹2,431.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹540.75 | ₹552 | ₹402.35 | ₹402.35 | 552 | 25 |
| 15 Jul 2022 | ₹446.55 | ₹446.55 | ₹359 | ₹391.4 | 377 | 150 |
| 18 Jul 2022 | ₹447 | ₹682.35 | ₹411.55 | ₹661.85 | 6,276 | 1,325 |
| 19 Jul 2022 | ₹614.6 | ₹852.35 | ₹575 | ₹809.1 | 13,426 | 1,200 |
| 20 Jul 2022 | ₹1,029.95 | ₹1,143.85 | ₹962.9 | ₹999.05 | 2,001 | 650 |
| 21 Jul 2022 | ₹982.3 | ₹1,249.65 | ₹948.65 | ₹1,136.45 | 1,326 | 675 |
| 22 Jul 2022 | ₹1,245.05 | ₹1,575.55 | ₹1,243.65 | ₹1,518.1 | 3,427 | 1,425 |
| 25 Jul 2022 | ₹1,453.25 | ₹1,490 | ₹1,325.05 | ₹1,383.55 | 726 | 1,375 |
| 26 Jul 2022 | ₹1,402.15 | ₹1,409.15 | ₹1,177.3 | ₹1,177.3 | 2,227 | 1,025 |
| 27 Jul 2022 | ₹1,229.4 | ₹1,668.6 | ₹1,118.65 | ₹1,550.6 | 9,327 | 1,700 |
| 28 Jul 2022 | ₹1,899.95 | ₹2,091 | ₹1,869.1 | ₹2,091 | 1,827 | 2,375 |
| 29 Jul 2022 | ₹2,101.2 | ₹2,219 | ₹2,101.2 | ₹2,115 | 476 | 2,275 |
| 1 Aug 2022 | ₹2,180.15 | ₹2,599.45 | ₹2,180.15 | ₹2,599.45 | 251 | 2,300 |
| 2 Aug 2022 | ₹2,453.35 | ₹2,830 | ₹2,453.35 | ₹2,830 | 451 | 2,000 |
| 3 Aug 2022 | ₹2,658.5 | ₹2,714.1 | ₹2,658.5 | ₹2,714.1 | 101 | 1,975 |
| 4 Aug 2022 | ₹2,821.4 | ₹2,821.4 | ₹2,200 | ₹2,431.9 | 1,326 | 2,050 |