NIFTY BANK 31,600 PE traded across 9 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹46.8 | ₹46.8 | ₹46.8 | ₹46.8 | 26 | 0 |
| 20 Jul 2022 | ₹14.4 | ₹14.5 | ₹14.4 | ₹14.5 | 102 | 25 |
| 21 Jul 2022 | ₹13.1 | ₹13.1 | ₹13.05 | ₹13.05 | 76 | 125 |
| 22 Jul 2022 | ₹7.15 | ₹9.95 | ₹5.95 | ₹5.95 | 2,126 | 550 |
| 29 Jul 2022 | ₹2.05 | ₹3.05 | ₹2.05 | ₹2.6 | 40,502 | 5,200 |
| 1 Aug 2022 | ₹2.3 | ₹3.55 | ₹2.2 | ₹3.2 | 21,826 | 5,825 |
| 2 Aug 2022 | ₹2.7 | ₹4.35 | ₹2.6 | ₹3.5 | 23,651 | 7,725 |
| 3 Aug 2022 | ₹2.5 | ₹3 | ₹0.8 | ₹1.4 | 21,051 | 5,750 |
| 4 Aug 2022 | ₹1.2 | ₹3.8 | ₹0.05 | ₹0.3 | 19,976 | 6,275 |