NIFTY BANK 41,100 CE — 4 Aug 2022 Expiry History
NIFTY BANK 41,100 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.4 | 1,77,376 | 23,225 |
| 1 Aug 2022 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.1 | 95,601 | 29,200 |
| 2 Aug 2022 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.6 | 1,94,526 | 53,675 |
| 3 Aug 2022 | ₹1.95 | ₹3.1 | ₹1 | ₹1.15 | 4,72,151 | 39,675 |
| 4 Aug 2022 | ₹1.35 | ₹4.2 | ₹0.05 | ₹0.1 | 9,42,801 | 19,650 |