NIFTY BANK 32,500 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹269.25 | ₹325 | ₹269.25 | ₹325 | 1,176 | 1,125 |
| 6 Jul 2022 | ₹302.15 | ₹319.45 | ₹280 | ₹280 | 276 | 1,650 |
| 7 Jul 2022 | ₹222 | ₹222 | ₹140.15 | ₹140.15 | 476 | 1,825 |
| 8 Jul 2022 | ₹128 | ₹128 | ₹101.65 | ₹101.65 | 251 | 1,950 |
| 11 Jul 2022 | ₹106.75 | ₹106.75 | ₹80.05 | ₹86 | 551 | 2,050 |
| 12 Jul 2022 | ₹93.15 | ₹93.7 | ₹80 | ₹92.9 | 327 | 2,050 |
| 13 Jul 2022 | ₹85.95 | ₹116.55 | ₹79.85 | ₹116.55 | 2,401 | 1,500 |
| 14 Jul 2022 | ₹106.8 | ₹124.75 | ₹98.2 | ₹112 | 2,902 | 2,625 |
| 15 Jul 2022 | ₹105 | ₹116.5 | ₹83.4 | ₹85.9 | 28,527 | 10,750 |
| 18 Jul 2022 | ₹64.3 | ₹65.95 | ₹34.95 | ₹36.45 | 42,652 | 19,175 |
| 19 Jul 2022 | ₹40 | ₹41.2 | ₹25.8 | ₹27 | 31,178 | 18,525 |
| 20 Jul 2022 | ₹18.8 | ₹25.05 | ₹18.75 | ₹24.55 | 33,652 | 18,325 |
| 21 Jul 2022 | ₹22.1 | ₹22.35 | ₹16.3 | ₹17.4 | 15,352 | 21,275 |
| 22 Jul 2022 | ₹13.2 | ₹14.95 | ₹8.5 | ₹9.15 | 1,14,352 | 69,075 |
| 25 Jul 2022 | ₹8.05 | ₹11.7 | ₹7.65 | ₹9.85 | 98,051 | 49,775 |
| 26 Jul 2022 | ₹9.9 | ₹11.15 | ₹7.75 | ₹10.7 | 67,251 | 37,125 |
| 27 Jul 2022 | ₹10.8 | ₹13.5 | ₹7.8 | ₹8.2 | 1,15,201 | 37,775 |
| 28 Jul 2022 | ₹6.15 | ₹9.6 | ₹3.45 | ₹3.7 | 1,96,477 | 39,350 |
| 29 Jul 2022 | ₹3.55 | ₹3.9 | ₹2.55 | ₹3.3 | 3,29,552 | 43,675 |
| 1 Aug 2022 | ₹3 | ₹4.15 | ₹2.35 | ₹2.45 | 2,83,101 | 61,325 |
| 2 Aug 2022 | ₹3.85 | ₹4.55 | ₹2.35 | ₹3.95 | 4,47,178 | 68,100 |
| 3 Aug 2022 | ₹3.5 | ₹3.7 | ₹1 | ₹1.25 | 3,91,701 | 43,700 |
| 4 Aug 2022 | ₹1.1 | ₹5.3 | ₹0.05 | ₹0.1 | 2,90,726 | 18,400 |