NIFTY BANK 39,100 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,787.5 and a low of ₹892.45. Final close ₹1,346.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,399.2 | ₹1,702.95 | ₹1,399.2 | ₹1,702.95 | 827 | 250 |
| 1 Aug 2022 | ₹1,466.6 | ₹1,487.75 | ₹1,208.55 | ₹1,243.6 | 901 | 450 |
| 2 Aug 2022 | ₹1,397.95 | ₹1,476 | ₹968.5 | ₹1,260.45 | 6,202 | 1,150 |
| 3 Aug 2022 | ₹1,199.3 | ₹1,385.1 | ₹1,061.05 | ₹1,132.6 | 4,227 | 1,400 |
| 4 Aug 2022 | ₹953.8 | ₹1,787.5 | ₹892.45 | ₹1,346.8 | 65,002 | 3,600 |