NIFTY BANK 29,500 PE — 11 Aug 2022 Expiry History
NIFTY BANK 29,500 PE traded across 5 sessions from 4 Aug 2022 to 11 Aug 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2022 | ₹3 | ₹3.55 | ₹2.15 | ₹2.5 | 54,026 | 43,600 |
| 5 Aug 2022 | ₹3 | ₹3 | ₹1.85 | ₹2.05 | 27,95,501 | 3,29,075 |
| 8 Aug 2022 | ₹2.1 | ₹2.4 | ₹1.7 | ₹1.9 | 36,00,852 | 6,51,750 |
| 10 Aug 2022 | ₹1.1 | ₹2.2 | ₹1.1 | ₹1.15 | 20,42,351 | 9,87,650 |
| 11 Aug 2022 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.15 | 31,97,652 | 12,43,175 |