NIFTY BANK Options Expiring 11 Aug 2022

NIFTY BANK option chain for 2022-08-11: 105 strikes returned. Last snapshot 11 Aug 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 29,500 to 43,500. Call open interest was heaviest at the 38,900 strike (37,10,925 contracts, closing at ₹0.05). Put open interest concentrated at 38,800 (25,39,200 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.27× total call open interest (3,32,92,450 against 2,61,84,725). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.1512,43,175
30,000₹7,509.65150₹0.052,43,975
30,500——₹0.0565,325
30,900——₹0.252,050
31,000——₹0.0529,950
31,100——₹0.052,200
31,200——₹0.22,200
31,300——₹0.052,125
31,400——₹0.052,350
31,500——₹0.0527,225
31,600——₹0.21,475
31,700——₹0.054,250
31,800——₹0.056,425
31,900——₹0.22,375
32,000——₹0.0590,625
32,100——₹0.051,475
32,200——₹0.051,750
32,300——₹0.051,600
32,400——₹0.054,450
32,500——₹0.1576,500
32,600——₹0.12,275
32,700₹6,140100₹0.052,825
32,800——₹0.34,425
32,900——₹0.21,100
33,000₹5,904.35100₹0.0598,175
33,100——₹0.051,600
33,200——₹0.153,750
33,300——₹0.057,275
33,400——₹0.053,925
33,500₹5,390525₹0.0574,425
33,600——₹0.156,975
33,700₹5,200425₹0.1510,275
33,800₹4,876.60₹0.0512,750
33,900——₹0.055,225
34,000₹4,921.05625₹0.052,63,875
34,100——₹0.0511,850
34,200——₹0.057,350
34,300₹4,578.251,850₹0.0511,175
34,400——₹0.158,775
34,500₹4,388.351,900₹0.054,16,600
34,600₹3,326.3575₹0.0528,625
34,700₹4,194.950₹0.0523,275
34,800₹3,127.350₹0.0523,000
34,900₹3,196.15575₹0.0516,225
35,000₹3,888.0510,600₹0.055,03,000
35,100₹3,7501,400₹0.0518,600
35,200₹3,6903,650₹0.232,575
35,300₹3,600500₹0.0525,450
35,400₹2,979.15800₹0.0544,325
35,500₹3,385.86,375₹0.055,32,500
35,600₹3,305.7400₹0.0562,050
35,700₹3,1871,625₹0.0526,350
35,800₹3,106.45850₹0.251,83,700
35,900₹2,985625₹0.0550,425
36,000₹2,880.214,850₹0.059,11,600
36,100₹2,783.352,100₹0.197,875
36,200₹2,6802,400₹0.051,63,500
36,300₹2,581.152,425₹0.052,68,125
36,400₹2,4903,200₹0.051,27,750
36,500₹2,386.113,000₹0.059,92,550
36,600₹2,285.955,400₹0.051,40,975
36,700₹2,1858,425₹0.052,32,925
36,800₹2,091.64,975₹0.053,18,225
36,900₹1,982.56,425₹0.052,29,525
37,000₹1,884.0553,475₹0.0516,43,700
37,100₹1,785.24,675₹0.052,18,950
37,200₹1,683.514,775₹0.056,11,475
37,300₹1,581.211,925₹0.055,66,475
37,400₹1,483.3524,400₹0.058,65,725
37,500₹1,382.5558,850₹0.0521,28,925
37,600₹1,281.4533,125₹0.057,09,500
37,700₹1,182.0577,050₹0.0512,19,625
37,800₹1,082.21,02,250₹0.210,14,500
37,900₹980.6573,800₹0.16,84,500
38,000₹880.652,83,700₹0.2521,78,175
38,100₹781.188,400₹0.17,12,925
38,200₹680.451,31,100₹0.1510,09,275
38,300₹579.61,77,325₹0.058,87,150
38,400₹477.851,68,150₹0.27,86,650
38,500₹380.111,27,475₹0.0516,96,925
38,600₹280.653,28,775₹0.1512,51,075
38,700₹180.455,33,000₹0.0517,14,200
38,800₹80.5515,22,075₹0.0525,39,200
38,900₹0.0537,10,925₹18.921,49,300
39,000₹0.0531,39,800₹119.66,15,100
39,100₹0.0512,70,400₹219.451,26,225
39,200₹0.0513,00,300₹318.270,700
39,300₹0.059,38,225₹418.0529,200
39,400₹0.0512,93,300₹518.5512,475
39,500₹0.0523,15,925₹617.0515,125
39,600₹0.057,73,000₹718.83,500
39,700₹0.055,25,550₹8193,400
39,800₹0.054,60,500₹918.851,300
39,900₹0.054,38,700₹1,014.91,350
40,000₹0.0521,11,200₹1,1175,125
40,100₹0.051,02,850₹1,203.15250
40,200₹0.11,03,725₹1,302.2375
40,300₹0.051,02,025₹1,366.050
40,500₹0.059,19,950₹1,626.8400
41,000₹0.054,85,850₹2,090200
41,500₹0.12,34,400₹2,677.8175
42,000₹0.053,60,375₹3,054.125
42,500₹0.252,29,750——
43,000₹0.154,30,625——
43,500₹0.5526,575——