NIFTY BANK Options Expiring 11 Aug 2022

NIFTY BANK option chain for 2022-08-11: 105 strikes returned. Last snapshot 11 Aug 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.1512,43,175
30,000₹7,509.65150₹0.052,43,975
30,500——₹0.0565,325
30,900——₹0.252,050
31,000——₹0.0529,950
31,100——₹0.052,200
31,200——₹0.22,200
31,300——₹0.052,125
31,400——₹0.052,350
31,500——₹0.0527,225
31,600——₹0.21,475
31,700——₹0.054,250
31,800——₹0.056,425
31,900——₹0.22,375
32,000——₹0.0590,625
32,100——₹0.051,475
32,200——₹0.051,750
32,300——₹0.051,600
32,400——₹0.054,450
32,500——₹0.1576,500
32,600——₹0.12,275
32,700₹6,140100₹0.052,825
32,800——₹0.34,425
32,900——₹0.21,100
33,000₹5,904.35100₹0.0598,175
33,100——₹0.051,600
33,200——₹0.153,750
33,300——₹0.057,275
33,400——₹0.053,925
33,500₹5,390525₹0.0574,425
33,600——₹0.156,975
33,700₹5,200425₹0.1510,275
33,800₹4,876.60₹0.0512,750
33,900——₹0.055,225
34,000₹4,921.05625₹0.052,63,875
34,100——₹0.0511,850
34,200——₹0.057,350
34,300₹4,578.251,850₹0.0511,175
34,400——₹0.158,775
34,500₹4,388.351,900₹0.054,16,600
34,600₹3,326.3575₹0.0528,625
34,700₹4,194.950₹0.0523,275
34,800₹3,127.350₹0.0523,000
34,900₹3,196.15575₹0.0516,225
35,000₹3,888.0510,600₹0.055,03,000
35,100₹3,7501,400₹0.0518,600
35,200₹3,6903,650₹0.232,575
35,300₹3,600500₹0.0525,450
35,400₹2,979.15800₹0.0544,325
35,500₹3,385.86,375₹0.055,32,500
35,600₹3,305.7400₹0.0562,050
35,700₹3,1871,625₹0.0526,350
35,800₹3,106.45850₹0.251,83,700
35,900₹2,985625₹0.0550,425
36,000₹2,880.214,850₹0.059,11,600
36,100₹2,783.352,100₹0.197,875
36,200₹2,6802,400₹0.051,63,500
36,300₹2,581.152,425₹0.052,68,125
36,400₹2,4903,200₹0.051,27,750
36,500₹2,386.113,000₹0.059,92,550
36,600₹2,285.955,400₹0.051,40,975
36,700₹2,1858,425₹0.052,32,925
36,800₹2,091.64,975₹0.053,18,225
36,900₹1,982.56,425₹0.052,29,525
37,000₹1,884.0553,475₹0.0516,43,700
37,100₹1,785.24,675₹0.052,18,950
37,200₹1,683.514,775₹0.056,11,475
37,300₹1,581.211,925₹0.055,66,475
37,400₹1,483.3524,400₹0.058,65,725
37,500₹1,382.5558,850₹0.0521,28,925
37,600₹1,281.4533,125₹0.057,09,500
37,700₹1,182.0577,050₹0.0512,19,625
37,800₹1,082.21,02,250₹0.210,14,500
37,900₹980.6573,800₹0.16,84,500
38,000₹880.652,83,700₹0.2521,78,175
38,100₹781.188,400₹0.17,12,925
38,200₹680.451,31,100₹0.1510,09,275
38,300₹579.61,77,325₹0.058,87,150
38,400₹477.851,68,150₹0.27,86,650
38,500₹380.111,27,475₹0.0516,96,925
38,600₹280.653,28,775₹0.1512,51,075
38,700₹180.455,33,000₹0.0517,14,200
38,800₹80.5515,22,075₹0.0525,39,200
38,900₹0.0537,10,925₹18.921,49,300
39,000₹0.0531,39,800₹119.66,15,100
39,100₹0.0512,70,400₹219.451,26,225
39,200₹0.0513,00,300₹318.270,700
39,300₹0.059,38,225₹418.0529,200
39,400₹0.0512,93,300₹518.5512,475
39,500₹0.0523,15,925₹617.0515,125
39,600₹0.057,73,000₹718.83,500
39,700₹0.055,25,550₹8193,400
39,800₹0.054,60,500₹918.851,300
39,900₹0.054,38,700₹1,014.91,350
40,000₹0.0521,11,200₹1,1175,125
40,100₹0.051,02,850₹1,203.15250
40,200₹0.11,03,725₹1,302.2375
40,300₹0.051,02,025₹1,366.050
40,500₹0.059,19,950₹1,626.8400
41,000₹0.054,85,850₹2,090200
41,500₹0.12,34,400₹2,677.8175
42,000₹0.053,60,375₹3,054.125
42,500₹0.252,29,750——
43,000₹0.154,30,625——
43,500₹0.5526,575——