NIFTY BANK 32,000 PE traded across 18 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹214 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹214 | ₹214 | ₹214 | ₹214 | 26 | 100 |
| 18 Jul 2022 | ₹49 | ₹49 | ₹49 | ₹49 | 51 | 125 |
| 19 Jul 2022 | ₹44.95 | ₹45 | ₹30.1 | ₹30.1 | 201 | 200 |
| 21 Jul 2022 | ₹52.65 | ₹52.65 | ₹26.9 | ₹26.9 | 801 | 425 |
| 22 Jul 2022 | ₹23.75 | ₹23.85 | ₹16 | ₹16.6 | 8,228 | 2,975 |
| 25 Jul 2022 | ₹13.55 | ₹19.25 | ₹13.1 | ₹15.35 | 11,152 | 3,275 |
| 26 Jul 2022 | ₹16.05 | ₹17.5 | ₹15.4 | ₹17 | 2,202 | 3,625 |
| 27 Jul 2022 | ₹16.05 | ₹17.3 | ₹12.95 | ₹13 | 8,251 | 4,425 |
| 28 Jul 2022 | ₹9.1 | ₹15.35 | ₹7.3 | ₹7.3 | 17,027 | 3,925 |
| 29 Jul 2022 | ₹5.95 | ₹7.35 | ₹5.75 | ₹6.7 | 9,351 | 4,525 |
| 1 Aug 2022 | ₹6 | ₹7.1 | ₹6 | ₹7.1 | 7,251 | 7,175 |
| 2 Aug 2022 | ₹7.1 | ₹8.5 | ₹6.35 | ₹8.5 | 7,801 | 8,875 |
| 3 Aug 2022 | ₹6.3 | ₹7.55 | ₹5.1 | ₹5.1 | 8,677 | 9,550 |
| 4 Aug 2022 | ₹5.1 | ₹19.8 | ₹3.85 | ₹4.15 | 2,04,151 | 67,375 |
| 5 Aug 2022 | ₹6.8 | ₹6.8 | ₹2.6 | ₹2.65 | 8,81,951 | 1,19,350 |
| 8 Aug 2022 | ₹2.8 | ₹2.95 | ₹2.25 | ₹2.95 | 4,03,401 | 1,12,725 |
| 10 Aug 2022 | ₹2.35 | ₹2.8 | ₹1.55 | ₹1.55 | 4,43,802 | 1,00,800 |
| 11 Aug 2022 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 6,33,676 | 90,625 |