NIFTY BANK 35,600 CE traded across 7 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,310 and a low of ₹1,078.1. Final close ₹3,305.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,190.9 | ₹1,190.9 | ₹1,139.9 | ₹1,139.9 | 51 | 50 |
| 27 Jul 2022 | ₹1,078.1 | ₹1,394.45 | ₹1,078.1 | ₹1,394.45 | 151 | 100 |
| 3 Aug 2022 | ₹2,321.6 | ₹2,321.6 | ₹2,321.6 | ₹2,321.6 | 101 | 150 |
| 4 Aug 2022 | ₹2,502.05 | ₹2,502.05 | ₹1,945.4 | ₹2,130 | 401 | 400 |
| 5 Aug 2022 | ₹2,357.45 | ₹2,357.45 | ₹2,357.45 | ₹2,357.45 | 26 | 425 |
| 8 Aug 2022 | ₹2,386.95 | ₹2,386.95 | ₹2,386.95 | ₹2,386.95 | 26 | 425 |
| 11 Aug 2022 | ₹3,245.75 | ₹3,310 | ₹3,245.75 | ₹3,305.7 | 226 | 400 |