NIFTY BANK 41,000 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹9.6 | ₹9.85 | ₹9.6 | ₹9.85 | 76 | 50 |
| 25 Jul 2022 | ₹12.7 | ₹12.7 | ₹10 | ₹10.3 | 8,826 | 2,675 |
| 26 Jul 2022 | ₹11.2 | ₹11.5 | ₹9.1 | ₹9.9 | 9,327 | 5,300 |
| 27 Jul 2022 | ₹9.95 | ₹12.15 | ₹8.55 | ₹8.95 | 13,802 | 7,925 |
| 28 Jul 2022 | ₹10.4 | ₹18 | ₹8.65 | ₹9.75 | 29,802 | 11,900 |
| 29 Jul 2022 | ₹11 | ₹12.55 | ₹7.4 | ₹7.75 | 65,301 | 23,400 |
| 1 Aug 2022 | ₹7.95 | ₹9.85 | ₹6.75 | ₹9.2 | 94,551 | 41,600 |
| 2 Aug 2022 | ₹9.4 | ₹12.1 | ₹7.5 | ₹9.75 | 2,21,253 | 62,625 |
| 3 Aug 2022 | ₹10.05 | ₹11.45 | ₹7 | ₹7.15 | 3,04,528 | 87,925 |
| 4 Aug 2022 | ₹8.05 | ₹11 | ₹5.2 | ₹5.2 | 15,60,276 | 5,07,700 |
| 5 Aug 2022 | ₹5.35 | ₹5.5 | ₹2.85 | ₹3.05 | 51,32,351 | 8,11,900 |
| 8 Aug 2022 | ₹3 | ₹3.6 | ₹2.2 | ₹2.25 | 43,16,701 | 8,65,350 |
| 10 Aug 2022 | ₹1.85 | ₹2.9 | ₹1.4 | ₹1.45 | 59,55,176 | 8,07,975 |
| 11 Aug 2022 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 42,26,828 | 4,85,850 |