NIFTY BANK 41,000 PE traded across 6 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹3,201.85 and a low of ₹2,080. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹3,081.2 | ₹3,081.2 | ₹3,081.2 | ₹3,081.2 | 51 | 0 |
| 4 Aug 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 50 |
| 5 Aug 2022 | ₹2,950.2 | ₹3,073.2 | ₹2,861.1 | ₹3,073.2 | 126 | 125 |
| 8 Aug 2022 | ₹3,201.85 | ₹3,201.85 | ₹3,201.85 | ₹3,201.85 | 26 | 175 |
| 10 Aug 2022 | ₹2,679.15 | ₹2,679.15 | ₹2,679 | ₹2,679 | 226 | 250 |
| 11 Aug 2022 | ₹2,319 | ₹2,319 | ₹2,080 | ₹2,090 | 526 | 200 |